| 代码 | 简称 | 最新价 | 涨跌幅↓ | 涨跌额 | 5分钟涨幅 | 成交量 | 成交额 | 换手率 | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|
| 600420 | 现代制药 | 11.83 | 2.51% | 0.29 | 0.43% | 87198.13 | 10395.93 | 3.03% | 27.90 |
| 600629 | 棱光实业 | 7.67 | 1.86% | 0.14 | -0.13% | 9175.21 | 705.02 | 0.29% | 42.61 |
| 600097 | 开创国际 | 10.24 | 1.59% | 0.16 | -0.10% | 18891.82 | 1922.82 | 1.64% | 63.84 |
| 600196 | 复星医药 | 10.37 | 1.47% | 0.15 | -0.10% | 243667.48 | 25305.99 | 1.28% | 14.73 |
| 600638 | 新黄浦 | 9.71 | 1.25% | 0.12 | 0.63% | 147740.38 | 13998.26 | 2.63% | 49.95 |
| 600692 | 亚通股份 | 6.42 | 0.31% | 0.02 | 0.31% | 57427.29 | 3667.60 | 2.25% | 0.00 |
| 600628 | 新世界 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 |
| 600834 | 申通地铁 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 |
| 002269 | 美邦服饰 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 |
| 002058 | 威 尔 泰 | 7.66 | 0.00% | 0.00 | -0.13% | 6159.89 | 473.40 | 0.50% | 0.00 |
| 600663 | 陆家嘴 | 12.44 | 0.00% | 0.00 | 0.00% | 9814.03 | 1223.54 | 0.07% | 38.07 |
| 600676 | 交运股份 | 5.00 | 0.00% | 0.00 | -0.20% | 18462.09 | 925.08 | 0.25% | 15.26 |
| 600822 | 上海物贸 | 6.48 | 0.00% | 0.00 | 0.15% | 44897.70 | 2923.32 | 1.27% | 50.63 |
| 600826 | 兰生股份 | 13.16 | -0.08% | -0.01 | -0.15% | 126493.53 | 16603.62 | 3.01% | 216.45 |
| 600104 | 上汽集团 | 15.13 | -0.59% | -0.09 | 0.20% | 135366.52 | 20552.71 | 0.15% | 7.44 |
| 600597 | XD光明乳 | 9.78 | -0.61% | -0.06 | -0.41% | 63029.70 | 6262.99 | 0.60% | 79.13 |
| 600662 | 强生控股 | 4.89 | -0.61% | -0.03 | -0.20% | 37166.08 | 1819.36 | 0.68% | 26.93 |
| 002022 | 科华生物 | 10.87 | -0.64% | -0.07 | -0.09% | 40751.98 | 4484.63 | 0.93% | 27.26 |
| 600315 | 上海家化 | 34.77 | -0.66% | -0.23 | -0.14% | 11892.76 | 4152.33 | 0.28% | 41.20 |
| 600050 | 中国联通 | 4.15 | -0.72% | -0.03 | 0.24% | 657013.00 | 27280.02 | 0.31% | 65.66 |
| 600009 | 上海机场 | 13.22 | -0.83% | -0.11 | 0.00% | 33453.73 | 4435.85 | 0.31% | 17.31 |
| 600019 | 宝钢股份 | 4.79 | -0.83% | -0.04 | 0.21% | 220735.25 | 10579.51 | 0.13% | 17.18 |
| 600846 | 同济科技 | 5.59 | -0.89% | -0.05 | 0.00% | 163269.20 | 9252.55 | 2.78% | 47.21 |
| 600820 | 隧道股份 | 8.70 | -0.91% | -0.08 | 0.46% | 34148.26 | 2969.54 | 0.47% | 22.49 |
| 600639 | 浦东金桥 | 7.24 | -0.96% | -0.07 | -0.14% | 14763.67 | 1075.54 | 0.22% | 21.22 |
| 600517 | 置信电气 | 12.98 | -0.99% | -0.13 | -0.08% | 16896.92 | 2198.19 | 0.27% | 127.25 |
| 600508 | 上海能源 | 21.47 | -1.06% | -0.23 | -0.05% | 22548.78 | 4848.16 | 0.31% | 12.22 |
| 002252 | 上海莱士 | 13.93 | -1.07% | -0.15 | 0.00% | 10134.29 | 1418.50 | 0.21% | 44.42 |
| 600601 | 方正科技 | 2.73 | -1.09% | -0.03 | -0.36% | 42961.42 | 1181.63 | 0.20% | 213.28 |
| 600605 | 汇通能源 | 7.97 | -1.12% | -0.09 | -0.37% | 6706.68 | 538.49 | 0.46% | 301.89 |
| 600823 | 世茂股份 | 11.65 | -1.19% | -0.14 | -0.34% | 15220.52 | 1769.39 | 0.13% | 16.44 |
| 600708 | 海博股份 | 4.99 | -1.19% | -0.06 | 0.40% | 11210.00 | 562.20 | 0.22% | 42.00 |
| 600622 | 嘉宝集团 | 6.52 | -1.21% | -0.08 | 0.30% | 52584.99 | 3447.40 | 1.02% | 28.40 |
| 600500 | XD中化国 | 7.16 | -1.24% | -0.09 | 0.00% | 29424.15 | 2120.59 | 0.20% | 15.27 |
| 601328 | 交通银行 | 4.68 | -1.27% | -0.06 | 0.00% | 531437.25 | 24973.56 | 0.16% | 4.56 |
| 600210 | 紫江企业 | 4.36 | -1.36% | -0.06 | -0.23% | 34905.45 | 1534.47 | 0.24% | 29.30 |
| 600000 | 浦发银行 | 8.91 | -1.44% | -0.13 | 0.11% | 755357.44 | 67614.75 | 0.51% | 5.26 |
| 601727 | 上海电气 | 5.84 | -1.52% | -0.09 | 0.17% | 82055.90 | 4802.66 | 0.08% | 20.00 |
| 600616 | 金枫酒业 | 13.11 | -1.58% | -0.21 | 0.08% | 66655.14 | 8867.58 | 1.52% | 21.38 |
| 002454 | 松芝股份 | 10.57 | -1.58% | -0.17 | -0.09% | 6602.71 | 705.32 | 0.57% | 19.05 |
| 600827 | 友谊股份 | 12.42 | -1.66% | -0.21 | -0.48% | 44521.80 | 5584.67 | 0.36% | 12.23 |
| 002158 | 汉钟精机 | 11.15 | -1.68% | -0.19 | -0.09% | 7528.17 | 846.84 | 0.35% | 36.20 |
| 600837 | 海通证券 | 9.81 | -1.70% | -0.17 | -0.10% | 730647.69 | 72812.84 | 0.89% | 19.24 |
| 600754 | 锦江股份 | 16.60 | -1.72% | -0.29 | -0.06% | 5275.55 | 881.01 | 0.12% | 29.69 |
| 601601 | 中国太保 | 20.64 | -1.85% | -0.39 | 0.00% | 141010.27 | 29295.92 | 0.23% | 68.07 |
| 600151 | 航天机电 | 7.26 | -1.89% | -0.14 | -0.27% | 31471.41 | 2296.56 | 0.33% | 0.00 |
| 600650 | 锦江投资 | 8.05 | -1.95% | -0.16 | 0.00% | 9485.77 | 769.96 | 0.24% | 24.51 |
| 600655 | 豫园商城 | 8.52 | -1.96% | -0.17 | -0.12% | 61477.77 | 5277.37 | 0.43% | 21.62 |
| 600642 | 申能股份 | 4.42 | -2.00% | -0.09 | -0.22% | 85840.24 | 3827.22 | 0.18% | 12.42 |
| 600649 | 城投控股 | 7.20 | -2.04% | -0.15 | 0.00% | 84567.33 | 6143.10 | 0.37% | 4.05 |
| 600284 | 浦东建设 | 9.68 | -2.22% | -0.22 | 0.10% | 28050.28 | 2743.91 | 0.68% | 0.00 |
| 600115 | 东方航空 | 3.88 | -2.27% | -0.09 | 0.25% | 129327.34 | 5041.03 | 0.49% | 41.10 |
| 601607 | 上海医药 | 12.17 | -2.48% | -0.31 | -0.16% | 103080.25 | 12671.47 | 0.96% | 14.19 |
| 600150 | 中国船舶 | 34.01 | -2.49% | -0.87 | -0.11% | 66281.20 | 22731.03 | 0.63% | 34.30 |
| 600088 | 中视传媒 | 13.09 | -2.60% | -0.35 | 0.15% | 24667.59 | 3256.17 | 0.74% | 0.00 |
| 600406 | 国电南瑞 | 20.59 | -2.74% | -0.58 | -0.52% | 60836.06 | 12789.73 | 0.39% | 118.06 |
| 600832 | 东方明珠 | 5.89 | -2.81% | -0.17 | -0.17% | 114530.82 | 6820.96 | 0.36% | 38.65 |
| 600503 | 华丽家族 | 6.00 | -2.91% | -0.18 | -0.16% | 191309.17 | 11583.53 | 1.74% | 45.05 |
| 600895 | 张江高科 | 8.32 | -2.92% | -0.25 | 0.12% | 63013.85 | 5342.64 | 0.41% | 67.31 |
| 002346 | 柘中建设 | 12.29 | -3.08% | -0.39 | 0.00% | 11638.94 | 1444.47 | 3.33% | 150.61 |
| 002328 | 新朋股份 | 6.87 | -3.92% | -0.28 | 0.14% | 9972.09 | 690.89 | 0.65% | 440.38 |
| 002324 | 普利特 | 11.66 | -3.95% | -0.48 | -0.33% | 9688.78 | 1158.49 | 0.92% | 25.46 |
| 600648 | 外高桥 | 9.67 | -4.07% | -0.41 | -0.50% | 9578.82 | 943.23 | 0.12% | 29.52 |
| 600072 | 中船股份 | 17.99 | -4.81% | -0.91 | -0.05% | 130611.35 | 23871.20 | 2.73% | 616.10 |
| 600170 | 上海建工 | 7.70 | -4.94% | -0.40 | 0.37% | 497893.91 | 38918.47 | 7.06% | 15.19 |
| 002028 | 思源电气 | 12.22 | -5.42% | -0.70 | -0.39% | 36134.87 | 4515.36 | 1.09% | 311.73 |